시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,325	25	- 1.06%	83,184	199
10:54	2,330	20	- 0.85%	83,129	198
10:53	2,320	30	- 1.28%	83,115	198
10:52	2,320	30	- 1.28%	83,094	198
10:51	2,325	25	- 1.06%	83,089	198
10:50	2,325	25	- 1.06%	83,088	198
10:49	2,335	15	- 0.64%	83,061	198
10:47	2,335	15	- 0.64%	83,060	198
10:46	2,335	15	- 0.64%	83,058	198
10:44	2,335	15	- 0.64%	81,772	195