시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,310	40	- 1.70%	85,652	204
11:14	2,320	30	- 1.28%	85,392	204
11:13	2,315	35	- 1.49%	85,391	204
11:12	2,315	35	- 1.49%	85,388	204
11:09	2,315	35	- 1.49%	85,344	203
11:07	2,310	40	- 1.70%	85,002	203
11:03	2,310	40	- 1.70%	84,995	203
11:02	2,310	40	- 1.70%	84,983	203
11:01	2,305	45	- 1.92%	84,705	202
10:58	2,320	30	- 1.28%	83,682	200