시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,285	65	- 2.77%	97,578	232
11:34	2,300	50	- 2.13%	97,521	231
11:33	2,300	50	- 2.13%	97,502	231
11:32	2,305	45	- 1.92%	97,472	231
11:31	2,290	60	- 2.55%	97,294	231
11:30	2,305	45	- 1.92%	97,154	231
11:28	2,290	60	- 2.55%	97,153	231
11:24	2,315	35	- 1.49%	87,141	208
11:22	2,315	35	- 1.49%	86,141	205
11:21	2,315	35	- 1.49%	86,139	205