시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,270	80	- 3.40%	99,802	237
11:52	2,270	80	- 3.40%	99,798	237
11:50	2,280	70	- 2.98%	98,794	234
11:48	2,285	65	- 2.77%	98,788	234
11:46	2,290	60	- 2.55%	98,787	234
11:41	2,285	65	- 2.77%	98,689	234
11:40	2,285	65	- 2.77%	98,558	234
11:39	2,270	80	- 3.40%	98,437	234
11:38	2,285	65	- 2.77%	97,716	232
11:37	2,285	65	- 2.77%	97,658	232