시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,290	60	- 2.55%	101,846	241
12:19	2,290	60	- 2.55%	101,705	241
12:17	2,285	65	- 2.77%	101,405	240
12:16	2,270	80	- 3.40%	101,263	240
12:13	2,270	80	- 3.40%	101,006	239
12:12	2,280	70	- 2.98%	100,286	238
12:07	2,280	70	- 2.98%	100,176	238
12:01	2,275	75	- 3.19%	100,157	237
11:59	2,270	80	- 3.40%	100,113	237
11:54	2,270	80	- 3.40%	100,112	237