시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,295	55	- 2.34%	104,117	247
12:37	2,300	50	- 2.13%	104,116	247
12:36	2,290	60	- 2.55%	103,760	246
12:35	2,280	70	- 2.98%	103,758	246
12:34	2,290	60	- 2.55%	103,221	244
12:30	2,300	50	- 2.13%	102,892	244
12:29	2,310	40	- 1.70%	102,841	244
12:25	2,310	40	- 1.70%	102,665	243
12:24	2,310	40	- 1.70%	102,662	243
12:23	2,290	60	- 2.55%	101,851	241