시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,270	80	- 3.40%	107,437	254
13:07	2,270	80	- 3.40%	107,213	254
13:06	2,270	80	- 3.40%	104,999	249
13:05	2,275	75	- 3.19%	104,981	248
13:02	2,285	65	- 2.77%	104,477	247
12:58	2,290	60	- 2.55%	104,467	247
12:55	2,295	55	- 2.34%	104,465	247
12:54	2,295	55	- 2.34%	104,441	247
12:53	2,295	55	- 2.34%	104,436	247
12:45	2,300	50	- 2.13%	104,432	247