시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,270	80	- 3.40%	107,938	255
13:18	2,270	80	- 3.40%	107,934	255
13:17	2,265	85	- 3.62%	107,785	255
13:16	2,270	80	- 3.40%	107,781	255
13:15	2,270	80	- 3.40%	107,762	255
13:14	2,270	80	- 3.40%	107,758	255
13:13	2,275	75	- 3.19%	107,708	255
13:12	2,265	85	- 3.62%	107,637	255
13:11	2,270	80	- 3.40%	107,622	254
13:10	2,270	80	- 3.40%	107,502	254