시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	5	+ 0.21%	139,576	328
15:19	2,355	5	+ 0.21%	134,563	316
15:18	2,320	30	- 1.28%	133,741	314
15:17	2,275	75	- 3.19%	132,741	312
15:16	2,280	70	- 2.98%	132,668	312
15:15	2,285	65	- 2.77%	129,616	305
15:14	2,290	60	- 2.55%	129,438	304
15:13	2,285	65	- 2.77%	129,336	304
15:12	2,280	70	- 2.98%	129,128	304
15:11	2,280	70	- 2.98%	128,758	303