시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	41,900	1,250	+ 3.08%	65,576	2,738
13:52	41,900	1,250	+ 3.08%	65,513	2,736
13:51	41,800	1,150	+ 2.83%	65,503	2,735
13:50	41,850	1,200	+ 2.95%	65,427	2,732
13:49	41,850	1,200	+ 2.95%	65,306	2,727
13:48	42,100	1,450	+ 3.57%	64,954	2,712
13:47	41,800	1,150	+ 2.83%	63,069	2,633
13:46	41,800	1,150	+ 2.83%	62,675	2,617
13:45	41,750	1,100	+ 2.71%	62,476	2,608
13:44	41,700	1,050	+ 2.58%	62,469	2,608