시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	41,800	1,150	+ 2.83%	66,195	2,764
14:03	41,800	1,150	+ 2.83%	66,166	2,763
14:02	41,750	1,100	+ 2.71%	65,950	2,754
14:01	41,800	1,150	+ 2.83%	65,908	2,752
14:00	41,800	1,150	+ 2.83%	65,907	2,752
13:58	41,800	1,150	+ 2.83%	65,888	2,751
13:57	41,850	1,200	+ 2.95%	65,711	2,744
13:56	41,850	1,200	+ 2.95%	65,696	2,743
13:55	41,800	1,150	+ 2.83%	65,686	2,743
13:54	41,850	1,200	+ 2.95%	65,685	2,743