시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	41,800	1,150	+ 2.83%	68,835	2,875
14:15	41,800	1,150	+ 2.83%	68,769	2,872
14:14	41,800	1,150	+ 2.83%	68,760	2,872
14:13	41,800	1,150	+ 2.83%	68,750	2,872
14:12	41,800	1,150	+ 2.83%	68,742	2,871
14:11	41,800	1,150	+ 2.83%	68,731	2,871
14:09	41,800	1,150	+ 2.83%	68,654	2,868
14:08	41,900	1,250	+ 3.08%	68,573	2,864
14:07	42,000	1,350	+ 3.32%	67,509	2,819
14:06	41,800	1,150	+ 2.83%	66,225	2,766