시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	41,700	1,050	+ 2.58%	71,989	3,007
14:25	41,650	1,000	+ 2.46%	71,697	2,995
14:24	41,650	1,000	+ 2.46%	71,608	2,991
14:23	41,650	1,000	+ 2.46%	71,373	2,981
14:22	41,750	1,100	+ 2.71%	70,573	2,948
14:21	42,000	1,350	+ 3.32%	70,118	2,929
14:20	41,800	1,150	+ 2.83%	69,315	2,895
14:19	41,950	1,300	+ 3.20%	69,250	2,892
14:18	41,950	1,300	+ 3.20%	69,241	2,892
14:17	41,950	1,300	+ 3.20%	69,157	2,889