시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	41,850	1,200	+ 2.95%	78,389	3,275
14:37	41,800	1,150	+ 2.83%	77,831	3,252
14:36	41,700	1,050	+ 2.58%	77,821	3,251
14:35	41,800	1,150	+ 2.83%	77,662	3,245
14:33	41,950	1,300	+ 3.20%	77,651	3,244
14:32	41,750	1,100	+ 2.71%	72,946	3,047
14:31	41,550	900	+ 2.21%	72,423	3,025
14:30	41,600	950	+ 2.34%	72,421	3,025
14:29	41,600	950	+ 2.34%	72,410	3,024
14:27	41,650	1,000	+ 2.46%	72,019	3,008