시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	41,600	950	+ 2.34%	80,133	3,348
14:48	41,750	1,100	+ 2.71%	79,112	3,305
14:47	41,750	1,100	+ 2.71%	79,036	3,302
14:46	41,800	1,150	+ 2.83%	78,924	3,297
14:45	41,750	1,100	+ 2.71%	78,727	3,289
14:43	41,850	1,200	+ 2.95%	78,639	3,285
14:42	41,750	1,100	+ 2.71%	78,552	3,282
14:41	41,800	1,150	+ 2.83%	78,512	3,280
14:40	41,800	1,150	+ 2.83%	78,485	3,279
14:39	41,700	1,050	+ 2.58%	78,484	3,279