시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	41,650	1,000	+ 2.46%	3,305	136
09:12	41,500	850	+ 2.09%	3,054	126
09:11	41,450	800	+ 1.97%	2,735	112
09:10	41,300	650	+ 1.60%	2,407	99
09:09	40,950	300	+ 0.74%	1,498	61
09:08	41,000	350	+ 0.86%	1,455	60
09:07	40,900	250	+ 0.62%	1,394	57
09:06	40,900	250	+ 0.62%	1,373	56
09:05	40,900	250	+ 0.62%	1,363	56
09:04	40,850	200	+ 0.49%	1,042	43