시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	41,800	1,150	+ 2.83%	6,524	271
09:22	41,900	1,250	+ 3.08%	6,513	270
09:21	41,850	1,200	+ 2.95%	5,920	245
09:20	41,900	1,250	+ 3.08%	5,681	235
09:19	41,900	1,250	+ 3.08%	5,554	230
09:18	41,900	1,250	+ 3.08%	5,464	226
09:17	41,850	1,200	+ 2.95%	4,848	200
09:16	41,750	1,100	+ 2.71%	3,987	164
09:15	41,450	800	+ 1.97%	3,607	149
09:14	41,700	1,050	+ 2.58%	3,351	138