시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	41,850	1,200	+ 2.95%	11,709	488
09:32	41,750	1,100	+ 2.71%	11,427	476
09:31	41,850	1,200	+ 2.95%	11,270	470
09:30	41,900	1,250	+ 3.08%	10,994	458
09:29	42,025	1,375	+ 3.38%	10,642	443
09:28	42,000	1,350	+ 3.32%	9,360	390
09:27	42,050	1,400	+ 3.44%	9,203	383
09:26	42,050	1,400	+ 3.44%	8,530	355
09:25	41,850	1,200	+ 2.95%	7,139	296
09:24	41,850	1,200	+ 2.95%	6,945	288