시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	41,500	850	+ 2.09%	13,755	573
09:42	41,650	1,000	+ 2.46%	13,574	566
09:41	41,550	900	+ 2.21%	13,527	564
09:40	41,550	900	+ 2.21%	13,518	563
09:39	41,700	1,050	+ 2.58%	13,399	559
09:38	41,600	950	+ 2.34%	12,803	534
09:37	41,700	1,050	+ 2.58%	12,570	524
09:36	41,650	1,000	+ 2.46%	12,456	519
09:35	41,700	1,050	+ 2.58%	12,397	517
09:34	41,800	1,150	+ 2.83%	11,932	497