시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	41,900	1,250	+ 3.08%	17,185	716
09:52	41,850	1,200	+ 2.95%	16,950	706
09:51	41,800	1,150	+ 2.83%	16,589	691
09:50	41,700	1,050	+ 2.58%	16,078	670
09:49	41,600	950	+ 2.34%	15,991	666
09:48	41,650	1,000	+ 2.46%	15,981	666
09:47	41,600	950	+ 2.34%	15,904	663
09:46	41,650	1,000	+ 2.46%	15,305	638
09:45	41,650	1,000	+ 2.46%	15,065	628
09:44	41,550	900	+ 2.21%	14,100	588