시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	41,500	850	+ 2.09%	19,965	832
10:02	41,450	800	+ 1.97%	19,912	830
10:01	41,500	850	+ 2.09%	19,468	811
10:00	41,500	850	+ 2.09%	19,260	803
09:59	41,550	900	+ 2.21%	19,099	796
09:58	41,650	1,000	+ 2.46%	18,441	769
09:57	41,750	1,100	+ 2.71%	18,349	765
09:56	41,700	1,050	+ 2.58%	18,234	760
09:55	41,750	1,100	+ 2.71%	17,819	743
09:54	41,900	1,250	+ 3.08%	17,438	727