시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,700	1,050	+ 2.58%	81,759	3,416
14:59	41,700	1,050	+ 2.58%	81,279	3,396
14:58	41,700	1,050	+ 2.58%	81,217	3,393
14:57	41,700	1,050	+ 2.58%	81,210	3,393
14:56	41,650	1,000	+ 2.46%	80,677	3,370
14:55	41,600	950	+ 2.34%	80,670	3,370
14:54	41,650	1,000	+ 2.46%	80,369	3,358
14:53	41,650	1,000	+ 2.46%	80,358	3,357
14:52	41,600	950	+ 2.34%	80,339	3,356
14:50	41,650	1,000	+ 2.46%	80,280	3,354