시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	41,600	950	+ 2.34%	23,333	972
10:12	41,650	1,000	+ 2.46%	23,259	969
10:11	41,700	1,050	+ 2.58%	22,859	953
10:10	41,700	1,050	+ 2.58%	22,520	939
10:09	41,700	1,050	+ 2.58%	22,484	937
10:08	41,650	1,000	+ 2.46%	21,594	900
10:07	41,750	1,100	+ 2.71%	21,579	899
10:06	41,550	900	+ 2.21%	21,147	881
10:05	41,600	950	+ 2.34%	20,601	859
10:04	41,600	950	+ 2.34%	20,600	859