시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	41,500	850	+ 2.09%	27,462	1,144
10:22	41,750	1,100	+ 2.71%	27,399	1,141
10:21	41,450	800	+ 1.97%	25,604	1,067
10:20	41,400	750	+ 1.85%	24,800	1,033
10:19	41,400	750	+ 1.85%	24,799	1,033
10:18	41,550	900	+ 2.21%	24,225	1,009
10:17	41,550	900	+ 2.21%	24,116	1,005
10:16	41,550	900	+ 2.21%	24,045	1,002
10:15	41,550	900	+ 2.21%	23,762	990
10:14	41,600	950	+ 2.34%	23,407	975