시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	41,500	850	+ 2.09%	29,054	1,210
10:34	41,550	900	+ 2.21%	29,011	1,208
10:33	41,500	850	+ 2.09%	29,000	1,208
10:32	41,500	850	+ 2.09%	28,980	1,207
10:31	41,500	850	+ 2.09%	28,974	1,207
10:29	41,500	850	+ 2.09%	28,940	1,205
10:28	41,450	800	+ 1.97%	28,276	1,178
10:26	41,450	800	+ 1.97%	28,270	1,177
10:25	41,350	700	+ 1.72%	28,120	1,171
10:24	41,550	900	+ 2.21%	27,757	1,156