시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	41,800	1,150	+ 2.83%	32,874	1,369
10:44	41,750	1,100	+ 2.71%	32,628	1,359
10:43	41,600	950	+ 2.34%	31,495	1,312
10:42	41,600	950	+ 2.34%	31,485	1,311
10:41	41,600	950	+ 2.34%	31,435	1,309
10:40	41,650	1,000	+ 2.46%	31,105	1,295
10:39	41,600	950	+ 2.34%	30,445	1,268
10:38	41,600	950	+ 2.34%	29,619	1,233
10:37	41,450	800	+ 1.97%	29,358	1,223
10:36	41,350	700	+ 1.72%	29,242	1,218