시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	41,800	1,150	+ 2.83%	37,426	1,560
10:54	41,800	1,150	+ 2.83%	36,855	1,536
10:53	41,850	1,200	+ 2.95%	35,913	1,496
10:52	41,850	1,200	+ 2.95%	35,508	1,479
10:51	41,850	1,200	+ 2.95%	35,438	1,476
10:50	41,900	1,250	+ 3.08%	35,119	1,463
10:49	41,850	1,200	+ 2.95%	34,966	1,457
10:48	41,900	1,250	+ 3.08%	34,705	1,446
10:47	41,800	1,150	+ 2.83%	34,373	1,432
10:46	41,900	1,250	+ 3.08%	33,386	1,391