시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	41,900	1,250	+ 3.08%	39,208	1,634
11:06	41,900	1,250	+ 3.08%	38,859	1,620
11:05	41,950	1,300	+ 3.20%	38,759	1,616
11:03	41,850	1,200	+ 2.95%	38,378	1,600
11:02	41,850	1,200	+ 2.95%	38,370	1,599
11:00	41,900	1,250	+ 3.08%	38,119	1,589
10:59	41,850	1,200	+ 2.95%	38,070	1,587
10:58	41,850	1,200	+ 2.95%	37,970	1,582
10:57	41,800	1,150	+ 2.83%	37,451	1,561
10:56	41,800	1,150	+ 2.83%	37,449	1,561