시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,700	1,050	+ 2.58%	40,627	1,694
11:19	41,750	1,100	+ 2.71%	40,317	1,681
11:17	41,800	1,150	+ 2.83%	40,206	1,676
11:16	41,850	1,200	+ 2.95%	39,865	1,662
11:15	41,850	1,200	+ 2.95%	39,845	1,661
11:14	41,850	1,200	+ 2.95%	39,423	1,643
11:13	41,800	1,150	+ 2.83%	39,403	1,643
11:11	41,825	1,175	+ 2.89%	39,381	1,642
11:10	41,825	1,175	+ 2.89%	39,356	1,641
11:08	41,875	1,225	+ 3.01%	39,314	1,639