시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	41,650	1,000	+ 2.46%	41,533	1,731
11:31	41,600	950	+ 2.34%	41,376	1,725
11:30	41,650	1,000	+ 2.46%	41,368	1,724
11:29	41,500	850	+ 2.09%	41,173	1,716
11:26	41,500	850	+ 2.09%	41,069	1,712
11:25	41,500	850	+ 2.09%	41,005	1,709
11:24	41,700	1,050	+ 2.58%	40,717	1,697
11:23	41,700	1,050	+ 2.58%	40,658	1,695
11:22	41,650	1,000	+ 2.46%	40,642	1,694
11:21	41,700	1,050	+ 2.58%	40,628	1,694