시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	42,050	1,400	+ 3.44%	44,865	1,871
11:43	41,850	1,200	+ 2.95%	42,883	1,788
11:42	41,750	1,100	+ 2.71%	42,350	1,765
11:41	41,700	1,050	+ 2.58%	42,340	1,765
11:40	41,700	1,050	+ 2.58%	42,326	1,764
11:39	41,700	1,050	+ 2.58%	42,262	1,762
11:37	41,700	1,050	+ 2.58%	42,165	1,758
11:36	41,650	1,000	+ 2.46%	41,857	1,745
11:34	41,600	950	+ 2.34%	41,725	1,739
11:33	41,550	900	+ 2.21%	41,534	1,731