시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	41,875	1,225	+ 3.01%	49,836	2,080
11:53	41,950	1,300	+ 3.20%	49,241	2,055
11:52	42,000	1,350	+ 3.32%	48,940	2,042
11:51	42,000	1,350	+ 3.32%	48,854	2,039
11:50	42,000	1,350	+ 3.32%	48,617	2,029
11:49	42,000	1,350	+ 3.32%	48,317	2,016
11:48	42,050	1,400	+ 3.44%	48,270	2,014
11:47	42,100	1,450	+ 3.57%	47,839	1,996
11:46	42,000	1,350	+ 3.32%	46,725	1,949
11:45	42,000	1,350	+ 3.32%	45,058	1,879