시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,900	1,250	+ 3.08%	85,665	3,579
15:09	41,900	1,250	+ 3.08%	85,564	3,575
15:08	42,100	1,450	+ 3.57%	85,480	3,572
15:07	42,100	1,450	+ 3.57%	84,773	3,542
15:06	42,050	1,400	+ 3.44%	82,980	3,467
15:05	41,700	1,050	+ 2.58%	82,034	3,427
15:04	41,650	1,000	+ 2.46%	82,003	3,426
15:03	41,650	1,000	+ 2.46%	81,986	3,425
15:02	41,650	1,000	+ 2.46%	81,981	3,425
15:01	41,650	1,000	+ 2.46%	81,834	3,419