시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	41,800	1,150	+ 2.83%	50,285	2,099
12:04	41,850	1,200	+ 2.95%	50,240	2,097
12:03	41,850	1,200	+ 2.95%	50,221	2,096
12:02	41,850	1,200	+ 2.95%	50,213	2,096
12:01	41,800	1,150	+ 2.83%	50,040	2,088
12:00	41,750	1,100	+ 2.71%	50,005	2,087
11:59	41,850	1,200	+ 2.95%	49,975	2,086
11:58	41,800	1,150	+ 2.83%	49,960	2,085
11:57	41,850	1,200	+ 2.95%	49,875	2,081
11:56	41,850	1,200	+ 2.95%	49,837	2,080