시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	41,650	1,000	+ 2.46%	51,244	2,139
12:14	41,650	1,000	+ 2.46%	51,219	2,137
12:13	41,650	1,000	+ 2.46%	51,213	2,137
12:12	41,700	1,050	+ 2.58%	51,006	2,129
12:11	41,700	1,050	+ 2.58%	50,982	2,128
12:10	41,700	1,050	+ 2.58%	50,957	2,127
12:09	41,750	1,100	+ 2.71%	50,822	2,121
12:08	41,750	1,100	+ 2.71%	50,812	2,121
12:07	41,800	1,150	+ 2.83%	50,391	2,103
12:06	41,850	1,200	+ 2.95%	50,344	2,101