시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	41,550	900	+ 2.21%	52,079	2,173
12:28	41,550	900	+ 2.21%	51,927	2,167
12:27	41,550	900	+ 2.21%	51,807	2,162
12:25	41,550	900	+ 2.21%	51,792	2,161
12:24	41,600	950	+ 2.34%	51,538	2,151
12:22	41,600	950	+ 2.34%	51,521	2,150
12:21	41,600	950	+ 2.34%	51,457	2,147
12:20	41,550	900	+ 2.21%	51,450	2,147
12:18	41,650	1,000	+ 2.46%	51,324	2,142
12:17	41,650	1,000	+ 2.46%	51,316	2,142