시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	41,850	1,200	+ 2.95%	53,768	2,244
12:38	41,800	1,150	+ 2.83%	53,759	2,243
12:37	41,800	1,150	+ 2.83%	53,537	2,234
12:36	41,750	1,100	+ 2.71%	53,275	2,223
12:35	41,650	1,000	+ 2.46%	52,834	2,205
12:34	41,650	1,000	+ 2.46%	52,833	2,205
12:33	41,650	1,000	+ 2.46%	52,420	2,187
12:32	41,600	950	+ 2.34%	52,380	2,186
12:31	41,600	950	+ 2.34%	52,253	2,180
12:30	41,550	900	+ 2.21%	52,152	2,176