시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,900	1,250	+ 3.08%	56,458	2,356
12:48	41,900	1,250	+ 3.08%	56,448	2,356
12:47	41,900	1,250	+ 3.08%	56,435	2,355
12:46	41,850	1,200	+ 2.95%	55,812	2,329
12:45	41,850	1,200	+ 2.95%	55,805	2,329
12:44	41,950	1,300	+ 3.20%	55,717	2,325
12:43	41,750	1,100	+ 2.71%	54,023	2,254
12:42	41,800	1,150	+ 2.83%	53,978	2,252
12:41	41,750	1,100	+ 2.71%	53,968	2,252
12:40	41,850	1,200	+ 2.95%	53,878	2,248