시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,000	1,350	+ 3.32%	58,285	2,433
12:59	41,900	1,250	+ 3.08%	57,717	2,409
12:58	42,000	1,350	+ 3.32%	57,496	2,400
12:57	42,000	1,350	+ 3.32%	57,468	2,399
12:56	41,900	1,250	+ 3.08%	57,413	2,396
12:55	41,950	1,300	+ 3.20%	57,395	2,396
12:54	41,950	1,300	+ 3.20%	57,381	2,395
12:53	42,000	1,350	+ 3.32%	57,295	2,392
12:52	41,950	1,300	+ 3.20%	57,048	2,381
12:51	41,950	1,300	+ 3.20%	56,615	2,363