시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,800	1,150	+ 2.83%	58,582	2,446
13:09	41,800	1,150	+ 2.83%	58,576	2,445
13:08	41,750	1,100	+ 2.71%	58,491	2,442
13:07	41,750	1,100	+ 2.71%	58,482	2,441
13:06	41,750	1,100	+ 2.71%	58,474	2,441
13:05	41,850	1,200	+ 2.95%	58,426	2,439
13:04	41,800	1,150	+ 2.83%	58,418	2,439
13:03	41,850	1,200	+ 2.95%	58,402	2,438
13:02	41,850	1,200	+ 2.95%	58,363	2,436
13:01	41,900	1,250	+ 3.08%	58,318	2,434