시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	41,850	1,200	+ 2.95%	60,936	2,544
13:20	41,750	1,100	+ 2.71%	60,680	2,533
13:19	41,700	1,050	+ 2.58%	60,604	2,530
13:18	41,750	1,100	+ 2.71%	60,601	2,530
13:17	41,700	1,050	+ 2.58%	60,572	2,529
13:16	41,850	1,200	+ 2.95%	60,357	2,520
13:15	41,700	1,050	+ 2.58%	60,133	2,510
13:14	41,800	1,150	+ 2.83%	59,376	2,479
13:13	41,800	1,150	+ 2.83%	58,834	2,456
13:11	41,800	1,150	+ 2.83%	58,824	2,456