시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	41,800	1,150	+ 2.83%	62,101	2,593
13:31	41,750	1,100	+ 2.71%	62,086	2,592
13:30	41,800	1,150	+ 2.83%	62,004	2,589
13:29	41,800	1,150	+ 2.83%	61,977	2,587
13:28	41,800	1,150	+ 2.83%	61,857	2,582
13:27	41,800	1,150	+ 2.83%	61,797	2,580
13:26	41,850	1,200	+ 2.95%	61,534	2,569
13:24	41,700	1,050	+ 2.58%	61,467	2,566
13:23	41,800	1,150	+ 2.83%	60,994	2,546
13:22	41,800	1,150	+ 2.83%	60,943	2,544