시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	41,750	1,100	+ 2.71%	62,467	2,608
13:41	41,750	1,100	+ 2.71%	62,457	2,608
13:40	41,750	1,100	+ 2.71%	62,450	2,607
13:39	41,750	1,100	+ 2.71%	62,403	2,605
13:38	41,750	1,100	+ 2.71%	62,337	2,603
13:37	41,750	1,100	+ 2.71%	62,323	2,602
13:36	41,750	1,100	+ 2.71%	62,315	2,602
13:35	41,750	1,100	+ 2.71%	62,169	2,595
13:34	41,750	1,100	+ 2.71%	62,139	2,594
13:33	41,750	1,100	+ 2.71%	62,127	2,594