시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,950	1,300	+ 3.20%	90,470	3,781
15:19	41,950	1,300	+ 3.20%	87,940	3,675
15:18	41,950	1,300	+ 3.20%	87,607	3,661
15:17	41,900	1,250	+ 3.08%	87,468	3,655
15:16	41,900	1,250	+ 3.08%	86,809	3,627
15:15	41,900	1,250	+ 3.08%	86,628	3,620
15:14	42,000	1,350	+ 3.32%	86,400	3,610
15:13	41,900	1,250	+ 3.08%	86,044	3,595
15:12	41,850	1,200	+ 2.95%	85,882	3,589
15:11	41,900	1,250	+ 3.08%	85,736	3,582