시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,680	6	- 0.36%	578	1
10:56	1,680	6	- 0.36%	577	1
10:50	1,680	6	- 0.36%	567	1
10:49	1,680	6	- 0.36%	566	1
10:43	1,682	4	- 0.24%	435	1
10:38	1,680	6	- 0.36%	430	1
10:37	1,682	4	- 0.24%	413	1
10:36	1,682	4	- 0.24%	402	1
10:33	1,686	0	0.00%	397	1
10:26	1,686	0	0.00%	369	1