시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,681	5	- 0.30%	3,626	6
11:48	1,681	5	- 0.30%	3,622	6
11:46	1,672	14	- 0.83%	3,621	6
11:41	1,672	14	- 0.83%	3,617	6
11:29	1,690	4	+ 0.24%	2,539	4
11:13	1,690	4	+ 0.24%	2,537	4
11:12	1,692	6	+ 0.36%	2,518	4
11:07	1,680	6	- 0.36%	1,343	2
11:06	1,680	6	- 0.36%	1,339	2
11:05	1,680	6	- 0.36%	1,336	2