시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,678	8	- 0.47%	6,686	11
13:05	1,678	8	- 0.47%	6,453	11
12:55	1,678	8	- 0.47%	6,267	11
12:49	1,676	10	- 0.59%	6,266	11
12:46	1,676	10	- 0.59%	6,146	10
12:45	1,670	16	- 0.95%	6,145	10
12:43	1,671	15	- 0.89%	6,099	10
12:36	1,671	15	- 0.89%	6,093	10
12:34	1,671	15	- 0.89%	5,816	10
12:27	1,668	18	- 1.07%	5,181	9