시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,676	10	- 0.59%	9,038	15
14:27	1,678	8	- 0.47%	9,032	15
14:24	1,678	8	- 0.47%	8,985	15
14:16	1,678	8	- 0.47%	8,984	15
13:53	1,678	8	- 0.47%	8,928	15
13:44	1,672	14	- 0.83%	8,827	15
13:42	1,672	14	- 0.83%	8,739	15
13:40	1,671	15	- 0.89%	8,527	14
13:33	1,667	19	- 1.13%	7,827	13
13:19	1,679	7	- 0.42%	6,687	11