시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,674	12	- 0.71%	9,347	16
15:19	1,674	12	- 0.71%	9,337	16
15:15	1,673	13	- 0.77%	9,336	16
15:01	1,673	13	- 0.77%	9,326	16
15:00	1,673	13	- 0.77%	9,306	16
14:51	1,673	13	- 0.77%	9,296	16
14:45	1,675	11	- 0.65%	9,286	16
14:44	1,678	8	- 0.47%	9,063	15
14:42	1,677	9	- 0.53%	9,062	15
14:41	1,677	9	- 0.53%	9,046	15