시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,300	450	+ 1.68%	289,766	8,027
13:59	27,325	475	+ 1.77%	289,396	8,017
13:58	27,350	500	+ 1.86%	289,171	8,011
13:57	27,350	500	+ 1.86%	288,913	8,004
13:56	27,350	500	+ 1.86%	288,885	8,003
13:55	27,300	450	+ 1.68%	288,757	7,999
13:54	27,300	450	+ 1.68%	288,593	7,995
13:53	27,300	450	+ 1.68%	288,472	7,991
13:52	27,350	500	+ 1.86%	288,380	7,989
13:51	27,350	500	+ 1.86%	288,212	7,984